|
Mediatek
|
1,275.00 |
|
0 |
0% |
3.66% |
2025-06-04 |
|
Apple
|
200.39 |
|
-2.60 |
-1.28% |
3.11% |
2025-06-05 |
|
Axcelis Technologies
|
60.32 |
|
-1.17 |
-1.90% |
-52.62% |
2025-06-05 |
|
Analog Devices
|
217.73 |
|
-0.65 |
-0.30% |
-8.29% |
2025-06-05 |
|
Applied Materials
|
163.94 |
|
2.00 |
1.24% |
-26.06% |
2025-06-05 |
|
Ambarella
|
51.71 |
|
-1.83 |
-3.42% |
-10.19% |
2025-06-05 |
|
Advanced Micro Devices
|
115.52 |
|
-3.14 |
-2.65% |
-30.76% |
2025-06-05 |
|
Broadcom
|
259.91 |
|
-1.16 |
-0.44% |
85.47% |
2025-06-05 |
|
Cadence Design Systems
|
294.40 |
|
1.07 |
0.36% |
2.96% |
2025-06-04 |
|
Cohu
|
17.93 |
|
-0.44 |
-2.40% |
-45.15% |
2025-06-05 |
|
Wolfspeed
|
1.49 |
|
-0.12 |
-7.45% |
-94.72% |
2025-06-05 |
|
Cirrus Logic
|
100.07 |
|
-0.94 |
-0.93% |
-15.82% |
2025-06-05 |
|
Entegris
|
71.94 |
|
-0.68 |
-0.94% |
-45.01% |
2025-06-05 |
|
FormFactor
|
32.20 |
|
-0.02 |
-0.06% |
-41.12% |
2025-06-05 |
|
Coherent
|
79.65 |
|
-1.98 |
-2.43% |
20.63% |
2025-06-05 |
|
Intel
|
19.95 |
|
-0.32 |
-1.58% |
-34.38% |
2025-06-05 |
|
KLA-Tencor
|
791.89 |
|
9.80 |
1.25% |
1.58% |
2025-06-05 |
|
Lam Research
|
84.83 |
|
0.07 |
0.08% |
-11.82% |
2025-06-05 |
|
Lattice Semiconductor
|
46.94 |
|
-0.70 |
-1.47% |
-23.76% |
2025-06-05 |
|
Microchip Technology
|
64.67 |
|
0.83 |
1.30% |
-32.24% |
2025-06-04 |
|
Monolithic Power Systems
|
694.75 |
|
8.99 |
1.31% |
-4.86% |
2025-06-04 |
|
Marvell Technology
|
66.30 |
|
3.94 |
6.32% |
-2.48% |
2025-06-04 |
|
MACOM Technology Solutions
|
127.67 |
|
0.26 |
0.20% |
24.11% |
2025-06-05 |
|
Micron Technology
|
106.18 |
|
2.92 |
2.83% |
-18.29% |
2025-06-05 |
|
MaxLinear
|
12.11 |
|
-0.10 |
-0.82% |
-30.00% |
2025-06-05 |
|
Nvidia
|
139.88 |
|
-2.05 |
-1.44% |
16.16% |
2025-06-05 |
|
NXP Semiconductors
|
210.02 |
|
11.06 |
5.56% |
-22.00% |
2025-06-04 |
|
Power Integrations
|
53.76 |
|
-0.79 |
-1.45% |
-28.88% |
2025-06-05 |
|
Qualcomm
|
147.34 |
|
-1.72 |
-1.15% |
-29.65% |
2025-06-05 |
|
Qorvo
|
78.12 |
|
-1.11 |
-1.40% |
-21.90% |
2025-06-05 |
|
Rambus
|
56.56 |
|
-0.59 |
-1.03% |
0.44% |
2025-06-05 |
|
Silicon Motion Technology
|
66.48 |
|
0.84 |
1.28% |
-16.85% |
2025-06-05 |
|
Silicon Laboratories
|
123.95 |
|
-1.38 |
-1.10% |
1.42% |
2025-06-05 |
|
Semtech
|
37.58 |
|
-0.77 |
-2.01% |
-1.05% |
2025-06-05 |
|
Synopsys
|
482.20 |
|
9.01 |
1.90% |
-16.04% |
2025-06-05 |
|
Seagate Technology
|
127.64 |
|
4.41 |
3.58% |
39.82% |
2025-06-04 |
|
Skyworks Solutions
|
71.20 |
|
0.17 |
0.24% |
-21.99% |
2025-06-04 |
|
Synaptics
|
61.81 |
|
-0.67 |
-1.07% |
-34.82% |
2025-06-05 |
|
TTM Technologies
|
32.11 |
|
-0.26 |
-0.80% |
72.54% |
2025-06-05 |
|
Texas Instruments
|
190.24 |
|
-0.64 |
-0.34% |
-3.16% |
2025-06-05 |
|
Ultra Clean
|
20.43 |
|
-0.61 |
-2.90% |
-56.25% |
2025-06-05 |
|
Vishay Intertechnology
|
14.72 |
|
-0.11 |
-0.74% |
-36.25% |
2025-06-05 |
|
Western Digital
|
54.43 |
|
0.66 |
1.23% |
-27.25% |
2025-06-04 |